|
|
1. Name and Address of Reporting Person: S.A.C. Capital Advisors, LLC
72 Cummings Point Road, Stamford CT 06902 | 2. Issuer Name and Ticker or Trading Symbol: SunPower Corporation (“SPWR”) |
|
Exhibit 99 |
|
Table I (cont’d) - Non-Derivative Securities Acquired, Disposed of, or Beneficially Owned |
|
|
|
|
|
|
|
|
|
|
|
| | | | | | | | | | |
|
|
|
|
|
|
|
|
1. Title of Security (Instr. 3) |
2. Transaction Date |
2A. Deemed Execution Date, if any (Month/Day/Year) |
3. Transaction Code (Instr. 8) |
4. Securities Acquired (A) or Disposed of (D) (Instr. 3, 4, and 5) |
5. Amount of Securities Beneficially Owned Following Reported Transaction(s) (Instr. 3 and 4) |
6. Ownership Form: Direct (D) or Indirect (I) (Instr. 4) |
7. Nature of Indirect Beneficial Ownership (Instr. 4) |
|
|
|
|
|
|
|
|
|
|
|
| | | Code | V | Amount | (A) or (D) | Price | | | |
|
|
|
|
|
|
|
|
|
|
|
| | | | | | | | | | |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 100 | (A) | 33.85 | 400980 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 100 | (A) | 33.91 | 401080 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 450 | (A) | 34.00 | 401530 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 310 | (A) | 34.09 | 401840 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 4000 | (A) | 34.00 | 405840 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 300 | (A) | 34.23 | 406140 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 12300 | (A) | 34.28 | 418440 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 1200 | (A) | 34.40 | 419640 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 1200 | (A) | 34.50 | 420840 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 1342 | (A) | 34.50 | 422182 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 3658 | (A) | 34.50 | 425840 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 7500 | (A) | 34.62 | 433340 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -300 | (D) | 34.96 | 433040 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -100 | (D) | 34.97 | 432940 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -100 | (D) | 34.84 | 432840 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 10000 | (A) | 35.14 | 442840 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -400 | (D) | 34.73 | 442440 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -73 | (D) | 34.85 | 442367 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -100 | (D) | 34.79 | 442267 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -400 | (D) | 34.78 | 441867 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -227 | (D) | 34.79 | 441640 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -500 | (D) | 34.84 | 441140 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -47 | (D) | 34.70 | 441093 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -300 | (D) | 34.50 | 440793 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -141 | (D) | 34.70 | 440652 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -300 | (D) | 34.50 | 440352 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -100 | (D) | 34.49 | 440252 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -200 | (D) | 34.50 | 440052 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -34 | (D) | 34.51 | 440018 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -278 | (D) | 34.56 | 439740 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -100 | (D) | 34.59 | 439640 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -400 | (D) | 34.55 | 439240 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -100 | (D) | 34.36 | 439140 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -400 | (D) | 34.38 | 438740 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -300 | (D) | 34.36 | 438440 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -100 | (D) | 34.38 | 438340 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -600 | (D) | 34.38 | 437740 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -300 | (D) | 34.41 | 437440 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -100 | (D) | 34.48 | 437340 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -200 | (D) | 34.48 | 437140 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -200 | (D) | 34.51 | 436940 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -200 | (D) | 34.52 | 436740 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -300 | (D) | 34.57 | 436440 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -200 | (D) | 34.60 | 436240 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -200 | (D) | 34.59 | 436040 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -100 | (D) | 34.66 | 435940 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -100 | (D) | 34.68 | 435840 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -100 | (D) | 34.81 | 435740 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -100 | (D) | 34.97 | 435640 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -100 | (D) | 34.90 | 435540 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -100 | (D) | 34.92 | 435440 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -100 | (D) | 34.95 | 435340 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -200 | (D) | 34.89 | 435140 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -200 | (D) | 34.92 | 434940 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -100 | (D) | 34.93 | 434840 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -100 | (D) | 34.97 | 434740 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -100 | (D) | 34.95 | 434640 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -100 | (D) | 34.97 | 434540 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -100 | (D) | 34.93 | 434440 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -100 | (D) | 34.97 | 434340 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 10000 | (A) | 34.93 | 444340 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 10000 | (A) | 34.93 | 454340 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -200 | (D) | 34.99 | 454140 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -100 | (D) | 34.99 | 454040 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -100 | (D) | 35.00 | 453940 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -100 | (D) | 35.09 | 453840 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -100 | (D) | 35.08 | 453740 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -100 | (D) | 35.10 | 453640 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -200 | (D) | 35.02 | 453440 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -100 | (D) | 35.04 | 453340 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | S | | -100 | (D) | 35.06 | 453240 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 300 | (A) | 35.06 | 453540 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 200 | (A) | 35.05 | 453740 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 26 | (A) | 35.06 | 453766 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 100 | (A) | 35.06 | 453866 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 200 | (A) | 35.07 | 454066 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 574 | (A) | 35.06 | 454640 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 200 | (A) | 35.07 | 454840 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 10000 | (A) | 35.06 | 464840 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 10000 | (A) | 35.06 | 474840 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 174 | (A) | 35.05 | 475014 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 300 | (A) | 35.05 | 475314 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 500 | (A) | 35.05 | 475814 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 226 | (A) | 35.07 | 476040 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 600 | (A) | 35.05 | 476640 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 100 | (A) | 35.05 | 476740 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 600 | (A) | 35.00 | 477340 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 600 | (A) | 35.00 | 477940 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 1700 | (A) | 35.00 | 479640 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 1699 | (A) | 35.00 | 481339 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 400 | (A) | 35.00 | 481739 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 600 | (A) | 35.03 | 482339 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 200 | (A) | 35.05 | 482539 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 15 | (A) | 35.02 | 482554 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 15 | (A) | 35.02 | 482569 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 400 | (A) | 35.04 | 482969 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 200 | (A) | 35.04 | 483169 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 200 | (A) | 35.15 | 483369 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 200 | (A) | 35.16 | 483569 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 200 | (A) | 35.17 | 483769 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 725 | (A) | 35.16 | 484494 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 100 | (A) | 35.12 | 484594 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 25 | (A) | 35.16 | 484619 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 500 | (A) | 35.12 | 485119 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 250 | (A) | 35.16 | 485369 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 50 | (A) | 35.12 | 485419 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 250 | (A) | 35.16 | 485669 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 550 | (A) | 35.12 | 486219 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 750 | (A) | 35.16 | 486969 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 200 | (A) | 35.12 | 487169 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 400 | (A) | 35.13 | 487569 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 200 | (A) | 35.15 | 487769 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 1500 | (A) | 35.25 | 489269 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 1500 | (A) | 35.25 | 490769 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 200 | (A) | 35.13 | 490969 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 400 | (A) | 35.26 | 491369 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 186 | (A) | 35.29 | 491555 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 185 | (A) | 35.29 | 491740 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 6 | (A) | 35.21 | 491746 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 200 | (A) | 35.25 | 491946 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 194 | (A) | 35.29 | 492140 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 200 | (A) | 35.40 | 492340 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 500 | (A) | 35.54 | 492840 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 800 | (A) | 35.56 | 493640 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 100 | (A) | 35.57 | 493740 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 200 | (A) | 35.58 | 493940 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 200 | (A) | 35.59 | 494140 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 300 | (A) | 35.46 | 494440 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 200 | (A) | 35.53 | 494640 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 200 | (A) | 35.44 | 494840 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 100 | (A) | 35.52 | 494940 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 150 | (A) | 35.42 | 495090 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 150 | (A) | 35.42 | 495240 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 170 | (A) | 35.43 | 495410 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 89 | (A) | 35.47 | 495499 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 111 | (A) | 35.52 | 495610 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 30 | (A) | 35.49 | 495640 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 100 | (A) | 35.52 | 495740 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 200 | (A) | 35.44 | 495940 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 56 | (A) | 35.46 | 495996 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 44 | (A) | 35.48 | 496040 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 1350 | (A) | 35.44 | 497390 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 1350 | (A) | 35.44 | 498740 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 200 | (A) | 35.43 | 498940 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 900 | (A) | 35.44 | 499840 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 100 | (A) | 35.49 | 499940 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 100 | (A) | 35.52 | 500040 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 200 | (A) | 35.48 | 500240 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 800 | (A) | 35.49 | 501040 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 100 | (A) | 35.50 | 501140 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 200 | (A) | 35.51 | 501340 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 100 | (A) | 35.46 | 501440 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 100 | (A) | 35.49 | 501540 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 500 | (A) | 35.50 | 502040 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 200 | (A) | 35.51 | 502240 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 63 | (A) | 35.49 | 502303 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 500 | (A) | 35.51 | 502803 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 137 | (A) | 35.54 | 502940 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 3499 | (A) | 35.50 | 506439 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 8501 | (A) | 35.50 | 514940 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 100 | (A) | 35.34 | 515040 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/26/2006 | | P | | 100 | (A) | 35.49 | 515140 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 35.35 | 515240 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 36.00 | 515340 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 35.91 | 515440 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 35.82 | 515540 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 35.83 | 515640 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 35.96 | 515740 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 36.25 | 515840 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | S | | -409 | (D) | 37.28 | 515431 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | S | | -2100 | (D) | 37.16 | 513331 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 36.50 | 513431 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 36.78 | 513531 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 36.66 | 513631 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | S | | -100 | (D) | 36.91 | 513531 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | S | | -300 | (D) | 36.90 | 513231 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | S | | -4300 | (D) | 37.00 | 508931 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | S | | -1187 | (D) | 36.95 | 507744 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | S | | -1304 | (D) | 37.15 | 506440 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | S | | -300 | (D) | 37.00 | 506140 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 200 | (A) | 36.91 | 506340 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 36.72 | 506440 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 36.98 | 506540 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 36.99 | 506640 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 36.98 | 506740 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 37.00 | 506840 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 37.38 | 506940 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 36.58 | 507040 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 36.57 | 507140 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 36.66 | 507240 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 36.66 | 507340 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 200 | (A) | 36.80 | 507540 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 36.84 | 507640 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 36.76 | 507740 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 36.85 | 507840 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 36.78 | 507940 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 36.77 | 508040 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 36.48 | 508140 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 36.43 | 508240 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 4607 | (A) | 36.60 | 512847 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 2050 | (A) | 36.61 | 514897 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 3243 | (A) | 36.70 | 518140 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 36.74 | 518240 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 36.62 | 518340 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 36.63 | 518440 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 36.67 | 518540 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 200 | (A) | 36.47 | 518740 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 200 | (A) | 36.43 | 518940 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 36.42 | 519040 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 36.48 | 519140 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 36.40 | 519240 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 36.38 | 519340 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 36.40 | 519440 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 36.41 | 519540 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 36.41 | 519640 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 200 | (A) | 36.40 | 519840 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 200 | (A) | 36.40 | 520040 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 300 | (A) | 36.40 | 520340 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 36.39 | 520440 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 40 | (A) | 36.20 | 520480 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 60 | (A) | 36.06 | 520540 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 36.09 | 520640 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 50 | (A) | 36.03 | 520690 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 50 | (A) | 36.01 | 520740 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 50 | (A) | 35.98 | 520790 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 35.91 | 520890 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 36.09 | 520990 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | S | | -1000 | (D) | 35.32 | 519990 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | S | | -1000 | (D) | 35.30 | 518990 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | S | | -100 | (D) | 35.31 | 518890 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | S | | -200 | (D) | 35.32 | 518690 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | S | | -99 | (D) | 35.35 | 518591 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | S | | -200 | (D) | 35.32 | 518391 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 35.83 | 518491 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 35.65 | 518591 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 35.50 | 518691 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 50 | (A) | 35.29 | 518741 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | S | | -1701 | (D) | 35.30 | 517040 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | S | | -478 | (D) | 35.39 | 516562 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | S | | -700 | (D) | 35.30 | 515862 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | S | | -4522 | (D) | 35.39 | 511340 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | S | | -500 | (D) | 36.20 | 510840 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | S | | -1600 | (D) | 36.20 | 509240 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | S | | -2900 | (D) | 36.20 | 506340 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | S | | -240 | (D) | 36.40 | 506100 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | S | | -2156 | (D) | 36.30 | 503944 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | S | | -2300 | (D) | 36.30 | 501644 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | S | | -304 | (D) | 36.30 | 501340 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 10000 | (A) | 36.31 | 511340 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 500 | (A) | 36.51 | 511840 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 36.71 | 511940 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 3090 | (A) | 36.47 | 515030 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 3500 | (A) | 36.61 | 518530 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 2810 | (A) | 36.61 | 521340 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | S | | -100 | (D) | 36.69 | 521240 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | S | | -500 | (D) | 36.67 | 520740 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | S | | -50 | (D) | 36.66 | 520690 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | S | | -200 | (D) | 36.65 | 520490 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | S | | -4150 | (D) | 36.61 | 516340 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | S | | -4379 | (D) | 36.60 | 511961 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | S | | -200 | (D) | 36.59 | 511761 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | S | | -400 | (D) | 36.50 | 511361 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | S | | -21 | (D) | 36.52 | 511340 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | S | | -1000 | (D) | 37.19 | 510340 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | S | | -300 | (D) | 37.15 | 510040 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | S | | -100 | (D) | 37.12 | 509940 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | S | | -829 | (D) | 37.15 | 509111 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | S | | -200 | (D) | 37.11 | 508911 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | S | | -2571 | (D) | 37.11 | 506340 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | S | | -5000 | (D) | 37.20 | 501340 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 37.42 | 501440 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 300 | (A) | 37.43 | 501740 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 1900 | (A) | 37.45 | 503640 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 1000 | (A) | 37.45 | 504640 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 1400 | (A) | 37.55 | 506040 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 5300 | (A) | 37.44 | 511340 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 541 | (A) | 37.38 | 511881 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 900 | (A) | 37.49 | 512781 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 37.50 | 512881 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 37.50 | 512981 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 1000 | (A) | 37.54 | 513981 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 200 | (A) | 37.63 | 514181 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 700 | (A) | 37.66 | 514881 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 300 | (A) | 37.68 | 515181 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 300 | (A) | 37.71 | 515481 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 200 | (A) | 37.75 | 515681 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 1100 | (A) | 37.76 | 516781 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 874 | (A) | 37.75 | 517655 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 150 | (A) | 37.80 | 517805 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 37.85 | 517905 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 10 | (A) | 37.89 | 517915 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 37.88 | 518015 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 300 | (A) | 37.89 | 518315 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 3025 | (A) | 37.90 | 521340 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 900 | (A) | 36.35 | 522240 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 36.32 | 522340 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 129 | (A) | 36.17 | 522469 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 59 | (A) | 36.18 | 522528 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 100 | (A) | 36.30 | 522628 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 900 | (A) | 36.31 | 523528 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 408 | (A) | 36.28 | 523936 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 1000 | (A) | 36.31 | 524936 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 10 | (A) | 36.28 | 524946 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 600 | (A) | 36.29 | 525546 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 200 | (A) | 36.28 | 525746 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 1600 | (A) | 36.29 | 527346 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 983 | (A) | 36.29 | 528329 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 800 | (A) | 36.20 | 529129 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 71 | (A) | 36.19 | 529200 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 29 | (A) | 36.20 | 529229 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 111 | (A) | 36.19 | 529340 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 1000 | (A) | 36.15 | 530340 | I(1) | (2) |
|
|
|
|
|
|
|
|
|
|
|
Class A Common Stock, par value $0.001 per share | 1/27/2006 | | P | | 1000 | (A) | 36.10 | 531340 | I(1) | (2) |