Historic Stock Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $2.36 | 7,077,354 | 1:1 | $2.43 | $2.45 | $2.21 |
| April 16, 2024 | $2.31 | 3,541,263 | 1:1 | $2.31 | $2.35 | $2.25 |
| April 17, 2024 | $2.31 | 6,009,238 | 1:1 | $2.34 | $2.42 | $2.24 |
| April 18, 2024 | $2.26 | 3,954,866 | 1:1 | $2.29 | $2.38 | $2.23 |
| April 19, 2024 | $2.21 | 6,349,305 | 1:1 | $2.24 | $2.26 | $2.17 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.