Historic Stock Lookup

Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $7.96 1,161,059 1:1 $7.55 $7.97 $7.49
June 19, 2018 $8.09 1,480,375 1:1 $7.89 $8.15 $7.74
June 20, 2018 $8.06 1,357,162 1:1 $8.05 $8.17 $7.94
June 21, 2018 $7.98 1,131,614 1:1 $8.00 $8.20 $7.91

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.