Adjusted historic prices for the week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 7.62 7.73 7.45 7.73 2,167,481
May 23, 2017 7.67 8.19 7.60 7.95 3,618,557
May 24, 2017 8.00 8.34 7.95 8.27 3,399,075
May 25, 2017 8.25 8.46 8.18 8.23 2,497,964
May 26, 2017 8.15 8.19 7.89 7.95 2,169,657

Year End Stock Prices

Year end SPWR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SunPower Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.