Adjusted historic prices for the week of April 23, 2018
Date Open High Low Close Volume
Apr 23, 2018 9.14 9.25 8.72 8.95 3,846,856
Apr 24, 2018 8.95 9.11 8.75 8.93 1,631,670
Apr 25, 2018 8.88 8.90 8.63 8.79 953,498

Year End Stock Prices

Year end SPWR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SunPower Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.