Adjusted historic prices for the week of July 17, 2017
Date Open High Low Close Volume
Jul 17, 2017 10.20 10.43 10.14 10.37 2,585,956
Jul 18, 2017 10.37 11.42 10.32 11.07 7,323,432
Jul 19, 2017 11.41 11.65 10.85 11.15 6,701,498
Jul 20, 2017 11.17 11.20 10.83 11.03 4,347,686

Year End Stock Prices

Year end SPWR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SunPower Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.