Historic Stock Lookup

Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $6.62 1,085,679 1:1 $6.57 $6.69 $6.44
December 11, 2018 $6.30 1,314,302 1:1 $6.72 $6.77 $6.27
December 12, 2018 $6.41 1,024,757 1:1 $6.44 $6.54 $6.32
December 13, 2018 $6.31 1,458,439 1:1 $6.42 $6.53 $6.26

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.