Historic Stock Lookup

Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $5.81 1,609,609 1:1 $5.77 $5.96 $5.70
February 12, 2019 $5.80 1,522,414 1:1 $5.87 $5.97 $5.80
February 13, 2019 $5.94 3,067,641 1:1 $5.82 $6.19 $5.73
February 14, 2019 $6.29 5,413,898 1:1 $5.78 $6.59 $5.72
February 15, 2019 $5.92 4,338,979 1:1 $6.18 $6.22 $5.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.