Historic Stock Lookup

Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $13.23 2,085,940 1:1 $13.29 $13.44 $12.85
August 20, 2019 $13.74 2,046,489 1:1 $13.19 $13.79 $13.09
August 21, 2019 $13.57 2,283,124 1:1 $14.01 $14.04 $13.35
August 22, 2019 $13.28 1,760,874 1:1 $13.55 $13.58 $13.06
August 23, 2019 $12.73 1,568,638 1:1 $13.11 $13.25 $12.57

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.