Historic Stock Lookup

Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $7.62 2,186,429 1:1 $7.34 $7.67 $7.29
April 9, 2019 $7.47 1,260,852 1:1 $7.60 $7.67 $7.44
April 10, 2019 $7.80 2,122,617 1:1 $7.52 $7.92 $7.50
April 11, 2019 $7.72 1,685,287 1:1 $7.76 $7.82 $7.58

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.