Historic Stock Lookup
Week of May 6, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 6, 2024 | $2.36 | 3,200,198 | 1:1 | $2.37 | $2.49 | $2.33 |
| May 7, 2024 | $2.33 | 2,752,167 | 1:1 | $2.37 | $2.40 | $2.32 |
| May 8, 2024 | $2.20 | 2,707,008 | 1:1 | $2.26 | $2.28 | $2.16 |
| May 9, 2024 | $2.37 | 4,164,529 | 1:1 | $2.24 | $2.39 | $2.19 |
| May 10, 2024 | $2.30 | 3,420,083 | 1:1 | $2.41 | $2.44 | $2.25 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.