Historic Stock Lookup
Week of September 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 16, 2024 | $0.02 | 210,982 | 1:1 | $0.01 | $0.02 | $0.01 |
| September 17, 2024 | $0.02 | 180,898 | 1:1 | $0.02 | $0.03 | $0.02 |
| September 18, 2024 | $0.04 | 1,051,103 | 1:1 | $0.02 | $0.04 | $0.02 |
| September 19, 2024 | $0.01 | 159,744 | 1:1 | $0.02 | $0.04 | |
| September 20, 2024 | $0.01 | 92,650 | 1:1 | $0.01 | $0.01 | $0.01 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.