Historic Stock Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $2.16 | 4,648,966 | 1:1 | $1.99 | $2.18 | $1.97 |
| April 30, 2024 | $2.06 | 3,648,100 | 1:1 | $2.13 | $2.14 | $2.05 |
| May 1, 2024 | $2.08 | 5,026,113 | 1:1 | $2.10 | $2.27 | $2.06 |
| May 2, 2024 | $2.18 | 4,317,765 | 1:1 | $2.14 | $2.18 | $2.05 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.